拍板:5535.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -3.45 | -94.52% | 5,151 | 504 | 2024-07-01 | 63.58 | -4.50 | -6.61% | 68 | 26 |
| 1.10 | -3.77 | -77.41% | 816 | 159 | 2024-07-02 | 54.10 | +4.03 | +8.05% | 227 | 5 |
| 2.17 | -5.63 | -72.18% | 252 | 129 | 2024-07-03 | 63.30 | -11.30 | -15.15% | 251 | 41 |
| 5.88 | -6.63 | -53.00% | 608 | 585 | 2024-07-05 | 65.00 | +3.22 | +5.21% | 93 | 13 |
| 7.86 | -7.19 | -47.77% | 300 | 85 | 2024-07-08 | 69.23 | +7.44 | +12.04% | 5 | 1 |
| 16.19 | 0.00 | - | 10 | 4 | 2024-07-09 | 47.90 | -16.27 | -25.35% | 6 | 5 |
| 12.90 | -6.80 | -34.52% | 54 | 42 | 2024-07-10 | 64.80 | -11.80 | -15.40% | 9 | 15 |
| 16.76 | -7.24 | -30.17% | 4 | 16 | 2024-07-11 | - | - | - | - | - |
| 16.90 | -11.57 | -40.64% | 410 | 125 | 2024-07-12 | 66.80 | -2.80 | -4.02% | 33 | 24 |
| 22.20 | -6.38 | -22.32% | 28 | 58 | 2024-07-15 | - | - | - | - | - |
| 30.44 | 0.00 | - | 15 | 28 | 2024-07-16 | - | - | - | - | - |
| 37.90 | +5.06 | +15.41% | 10 | 76 | 2024-07-17 | 87.47 | 0.00 | - | 1 | 2 |
| 42.45 | +6.15 | +16.94% | 101 | 507 | 2024-07-19 | 80.70 | +7.70 | +10.55% | 60 | 53 |
| 40.13 | -4.17 | -9.41% | 1,219 | 52 | 2024-07-26 | 84.80 | 0.00 | - | 22 | 10 |
| 49.40 | -5.08 | -9.32% | 44 | 14 | 2024-07-31 | 79.20 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 2024-08-02 | 85.92 | 0.00 | - | 1 | 26 |
| 68.25 | -12.84 | -15.83% | 241 | 389 | 2024-08-16 | 116.33 | 0.00 | - | 2 | 38 |
| 126.40 | 0.00 | - | 20 | 64 | 2024-08-30 | 113.69 | 0.00 | - | 22 | 32 |
| 112.10 | -9.68 | -7.95% | 1,837 | 7,922 | 2024-09-20 | 121.60 | +5.82 | +5.03% | 1,837 | 7,916 |
| 139.51 | 0.00 | - | 4 | 10 | 2024-09-30 | - | - | - | - | - |
